Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.56 +0.02 (+0.02%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.981 6.981 6.613 6.847 393,785 -0.09(-1.32%)
May 28, 2009 6.953 7.030 6.500 6.938 304,367 +0.06(+0.93%)
May 27, 2009 7.157 7.207 6.875 6.875 297,752 -0.35(-4.89%)
May 26, 2009 6.684 7.263 6.620 7.228 727,810 +0.40(+5.90%)
May 22, 2009 6.995 6.995 6.712 6.825 266,038 -0.15(-2.13%)
May 21, 2009 6.903 7.066 6.811 6.974 484,980 +0.00(+0.00%)
May 20, 2009 7.016 7.249 6.946 6.974 318,925 +0.00(+0.00%)
May 19, 2009 7.037 7.179 6.896 6.974 359,959 -0.01(-0.20%)
May 18, 2009 6.847 7.073 6.783 6.988 578,496 +0.21(+3.13%)
May 15, 2009 6.769 6.896 6.656 6.776 334,852 +0.01(+0.10%)
May 14, 2009 6.698 6.875 6.522 6.769 424,146 +0.12(+1.81%)
May 13, 2009 6.762 6.825 6.486 6.649 523,186 -0.20(-2.99%)
May 12, 2009 6.854 6.896 6.585 6.854 412,412 +0.06(+0.94%)
May 11, 2009 6.832 6.875 6.606 6.790 336,478 -0.19(-2.73%)
May 08, 2009 6.705 7.066 6.705 6.981 438,194 +0.41(+6.24%)
May 07, 2009 6.776 6.953 6.486 6.571 534,023 -0.08(-1.27%)
May 06, 2009 6.840 6.840 6.324 6.656 503,543 -0.02(-0.32%)
May 05, 2009 6.409 6.677 6.331 6.677 762,502 +0.27(+4.19%)
May 04, 2009 6.253 6.416 6.232 6.409 515,826 +0.66(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.