Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

69.99 +2.11 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.557 8.800 8.458 8.557 201,532 -0.24(-2.72%)
May 27, 2010 8.677 8.832 8.592 8.797 223,454 +0.35(+4.09%)
May 26, 2010 8.451 8.564 8.353 8.451 2,234 +0.13(+1.61%)
May 25, 2010 8.099 8.346 7.944 8.317 292,188 -0.03(-0.34%)
May 24, 2010 8.338 8.522 8.289 8.346 248,351 -0.10(-1.17%)
May 21, 2010 8.176 8.536 8.106 8.444 478,047 +0.11(+1.35%)
May 20, 2010 8.529 8.568 8.310 8.331 1,057,169 -1.02(-10.93%)
May 19, 2010 9.678 9.720 9.290 9.354 260,503 -0.39(-3.98%)
May 18, 2010 10.45 10.47 9.727 9.741 323,139 -0.59(-5.67%)
May 17, 2010 10.49 10.66 9.910 10.33 452,295 -0.08(-0.74%)
May 14, 2010 10.40 10.42 10.09 10.40 461,997 +0.18(+1.72%)
May 13, 2010 10.27 10.41 10.16 10.23 299,794 -0.11(-1.02%)
May 12, 2010 9.741 10.38 9.642 10.33 327,050 +0.59(+6.08%)
May 11, 2010 9.868 9.910 9.678 9.741 193,110 +0.01(+0.07%)
May 10, 2010 9.473 9.734 9.452 9.734 375,572 +0.54(+5.90%)
May 07, 2010 9.410 9.657 9.121 9.191 514,103 -0.08(-0.91%)
May 06, 2010 9.798 9.882 8.656 9.276 436,352 -0.68(-6.80%)
May 05, 2010 9.967 10.11 9.769 9.953 364,542 +0.08(+0.79%)
May 04, 2010 10.04 10.07 9.642 9.875 455,661 -0.29(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.