Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 18.43 20.20 18.24 19.11 218,586 +1.15(+6.39%)
May 27, 2021 17.24 18.74 17.24 17.96 129,586 +0.72(+4.17%)
May 26, 2021 15.55 17.24 15.21 17.24 117,107 +1.32(+8.27%)
May 25, 2021 16.81 18.06 14.89 15.93 346,838 -0.54(-3.27%)
May 24, 2021 15.87 17.40 15.86 16.46 210,041 +0.75(+4.76%)
May 21, 2021 14.53 15.87 14.53 15.72 200,690 +1.22(+8.40%)
May 20, 2021 13.67 15.17 13.67 14.50 253,222 +0.83(+6.06%)
May 19, 2021 12.04 13.95 11.92 13.67 204,133 +1.50(+12.30%)
May 18, 2021 11.56 12.44 11.56 12.17 86,460 +0.57(+4.90%)
May 17, 2021 12.27 12.27 10.61 11.61 163,383 -0.67(-5.45%)
May 14, 2021 10.41 12.42 10.23 12.27 234,620 +2.16(+21.30%)
May 13, 2021 9.360 10.37 9.360 10.12 143,379 +0.83(+8.91%)
May 12, 2021 9.210 9.430 9.031 9.290 40,675 +0.16(+1.75%)
May 11, 2021 9.340 9.629 8.971 9.130 77,302 -0.35(-3.68%)
May 10, 2021 9.330 9.480 8.791 9.480 53,960 +0.17(+1.82%)
May 07, 2021 9.001 9.689 8.991 9.310 38,481 +0.18(+1.97%)
May 06, 2021 9.340 9.470 8.791 9.130 64,044 -0.19(-2.03%)
May 05, 2021 9.370 9.410 9.120 9.320 63,817 -0.04(-0.43%)
May 04, 2021 9.090 9.360 8.941 9.360 61,837 +0.25(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.