Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.160 +0.250 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.598 5.722 5.310 5.705 1,395,888 +0.07(+1.17%)
May 28, 2020 5.623 5.837 5.442 5.639 665,909 +0.03(+0.59%)
May 27, 2020 5.722 5.812 5.425 5.606 657,673 +0.04(+0.74%)
May 26, 2020 5.376 5.656 5.269 5.565 615,661 +0.45(+8.86%)
May 22, 2020 5.310 5.310 4.997 5.113 239,045 -0.16(-2.97%)
May 21, 2020 5.203 5.351 5.170 5.269 379,460 +0.03(+0.63%)
May 20, 2020 4.964 5.351 4.964 5.236 632,015 +0.41(+8.53%)
May 19, 2020 5.154 5.162 4.808 4.824 459,914 -0.40(-7.72%)
May 18, 2020 4.767 5.261 4.767 5.228 590,581 +0.59(+12.79%)
May 15, 2020 4.462 4.656 4.405 4.635 520,482 +0.12(+2.74%)
May 14, 2020 4.454 4.746 4.232 4.512 407,395 +0.13(+3.01%)
May 13, 2020 5.178 5.203 4.166 4.380 970,161 -0.91(-17.26%)
May 12, 2020 5.392 5.475 5.154 5.294 712,194 -0.07(-1.38%)
May 11, 2020 5.574 5.639 5.269 5.368 521,612 -0.37(-6.46%)
May 08, 2020 5.310 5.763 5.269 5.738 466,551 +0.52(+9.94%)
May 07, 2020 5.137 5.417 5.071 5.220 374,199 +0.18(+3.59%)
May 06, 2020 5.343 5.467 4.974 5.038 1,027,406 -0.26(-4.97%)
May 05, 2020 5.639 5.722 5.220 5.302 616,366 -0.09(-1.68%)
May 04, 2020 5.327 5.409 5.047 5.392 521,031 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.