Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nine Energy Service Inc (NY: NINE )

1.690 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.420	3.700	3.030	3.130	2,270,327	-0.11(-3.40%)
May 27, 2022	3.070	3.380	3.020	3.240	1,729,921	+0.17(+5.54%)
May 26, 2022	2.890	3.200	2.870	3.070	485,132	+0.20(+6.97%)
May 25, 2022	2.720	2.920	2.709	2.870	239,282	+0.17(+6.30%)
May 24, 2022	2.790	2.850	2.680	2.700	269,546	-0.13(-4.59%)
May 23, 2022	2.920	2.950	2.702	2.830	328,869	-0.04(-1.39%)
May 20, 2022	2.950	3.075	2.830	2.870	280,257	-0.05(-1.71%)
May 19, 2022	2.800	3.026	2.750	2.920	487,093	-0.03(-1.02%)
May 18, 2022	3.100	3.170	2.860	2.950	607,944	-0.09(-2.96%)
May 17, 2022	3.100	3.310	3.010	3.040	827,429	-0.02(-0.65%)
May 16, 2022	2.790	3.240	2.790	3.060	1,648,417	+0.22(+7.75%)
May 13, 2022	2.760	2.890	2.740	2.840	319,687	+0.14(+5.19%)
May 12, 2022	2.560	2.700	2.430	2.700	523,465	+0.03(+1.12%)
May 11, 2022	2.720	2.890	2.630	2.670	615,158	-0.03(-1.11%)
May 10, 2022	2.790	2.990	2.600	2.700	502,431	-0.08(-2.88%)
May 09, 2022	2.800	2.930	2.750	2.780	520,954	-0.31(-10.03%)
May 06, 2022	2.810	3.150	2.710	3.090	638,935	+0.20(+6.92%)
May 05, 2022	3.360	3.440	2.710	2.890	1,535,929	-0.35(-10.80%)
May 04, 2022	2.950	3.270	2.800	3.240	1,463,498	+0.44(+15.71%)
May 03, 2022	2.700	2.900	2.670	2.800	694,466	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices