Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.317 6.578 6.131 6.224 548,167 -0.31(-4.70%)
May 28, 2020 6.968 6.996 6.457 6.531 391,039 -0.38(-5.52%)
May 27, 2020 6.838 6.950 6.387 6.913 540,533 +0.35(+5.39%)
May 26, 2020 6.364 6.657 6.364 6.559 448,977 +0.40(+6.50%)
May 22, 2020 6.438 6.503 5.908 6.159 430,795 -0.21(-3.36%)
May 21, 2020 6.410 6.494 6.122 6.373 358,661 +0.05(+0.74%)
May 20, 2020 5.778 6.494 5.778 6.327 698,566 +0.64(+11.29%)
May 19, 2020 5.954 5.992 5.531 5.685 430,300 -0.33(-5.42%)
May 18, 2020 6.010 6.234 5.703 6.010 639,632 +0.35(+6.25%)
May 15, 2020 5.471 5.815 5.267 5.657 381,460 +0.18(+3.23%)
May 14, 2020 5.443 5.573 4.991 5.480 386,788 +0.03(+0.51%)
May 13, 2020 5.824 5.843 5.159 5.452 744,857 -0.38(-6.54%)
May 12, 2020 6.178 6.364 5.824 5.833 471,435 -0.28(-4.64%)
May 11, 2020 6.237 6.254 5.785 6.117 624,582 -0.38(-5.82%)
May 08, 2020 5.905 6.588 5.637 6.495 739,821 +0.66(+11.22%)
May 07, 2020 6.006 6.385 5.771 5.840 573,690 -0.10(-1.71%)
May 06, 2020 6.809 7.003 5.859 5.942 851,487 -0.78(-11.66%)
May 05, 2020 6.920 7.390 6.523 6.726 972,911 +0.04(+0.55%)
May 04, 2020 6.874 6.901 6.274 6.689 1,129,602 -0.55(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.