Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.940 -0.460 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.647 2.780 2.551 2.589 279,415 -0.04(-1.45%)
May 28, 2020 2.942 2.942 2.608 2.627 292,144 -0.34(-11.54%)
May 27, 2020 2.980 3.018 2.904 2.970 172,339 +0.10(+3.31%)
May 26, 2020 2.989 3.059 2.856 2.875 405,003 -0.11(-3.82%)
May 22, 2020 2.827 3.018 2.723 2.989 252,208 +0.19(+6.80%)
May 21, 2020 2.719 2.923 2.719 2.799 214,472 +0.00(+0.00%)
May 20, 2020 2.856 2.904 2.713 2.799 85,791 -0.05(-1.67%)
May 19, 2020 2.789 2.932 2.694 2.846 96,085 +0.01(+0.34%)
May 18, 2020 2.856 3.046 2.789 2.837 163,050 +0.03(+1.02%)
May 15, 2020 2.580 2.827 2.580 2.808 107,669 +0.15(+5.73%)
May 14, 2020 2.485 2.656 2.337 2.656 117,804 +0.14(+5.68%)
May 13, 2020 2.532 2.542 2.332 2.513 144,627 +0.04(+1.54%)
May 12, 2020 2.466 2.818 2.437 2.475 300,073 +0.06(+2.36%)
May 11, 2020 2.351 2.447 2.151 2.418 279,357 +0.11(+4.96%)
May 08, 2020 2.389 2.456 2.247 2.304 377,630 +0.01(+0.41%)
May 07, 2020 2.209 2.312 2.199 2.294 129,515 +0.16(+7.59%)
May 06, 2020 2.028 2.218 2.028 2.132 179,830 +0.06(+2.75%)
May 05, 2020 2.199 2.275 2.075 2.075 186,899 -0.09(-3.96%)
May 04, 2020 2.075 2.189 2.047 2.161 122,414 +0.05(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.