Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.660 -0.120 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.003 5.244 4.950 5.190 386,033 +0.18(+3.60%)
May 28, 2020 5.063 5.192 4.936 5.010 280,708 +0.06(+1.22%)
May 27, 2020 4.816 5.063 4.756 4.950 387,221 +0.21(+4.37%)
May 26, 2020 4.729 4.843 4.729 4.742 216,263 +0.11(+2.31%)
May 22, 2020 4.782 4.782 4.582 4.635 109,291 -0.12(-2.53%)
May 21, 2020 4.435 4.802 4.435 4.756 350,404 +0.31(+6.92%)
May 20, 2020 4.428 4.535 4.408 4.448 322,545 +0.02(+0.45%)
May 19, 2020 4.501 4.548 4.381 4.428 168,045 -0.07(-1.63%)
May 18, 2020 4.575 4.595 4.435 4.501 235,520 +0.09(+2.12%)
May 15, 2020 4.287 4.488 4.287 4.408 160,872 +0.04(+0.92%)
May 14, 2020 4.307 4.374 4.150 4.368 221,672 +0.03(+0.77%)
May 13, 2020 4.448 4.481 4.294 4.334 165,705 -0.11(-2.56%)
May 12, 2020 4.521 4.575 4.408 4.448 325,734 -0.07(-1.48%)
May 11, 2020 4.521 4.628 4.461 4.515 195,449 -0.05(-1.03%)
May 08, 2020 4.635 4.655 4.481 4.562 443,145 +0.01(+0.29%)
May 07, 2020 4.575 4.655 4.408 4.548 782,398 +0.00(+0.00%)
May 06, 2020 4.468 4.602 4.414 4.548 372,689 +0.05(+1.19%)
May 05, 2020 4.628 4.789 4.381 4.495 898,208 -0.13(-2.89%)
May 04, 2020 4.715 4.729 4.481 4.628 500,035 +0.20(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.