Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

34.20 +1.05 (+3.17%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.108 8.152 8.037 8.063 197,110 -0.04(-0.44%)
May 23, 2011 8.152 8.152 7.983 8.099 176,184 -0.15(-1.83%)
May 20, 2011 8.196 8.409 8.170 8.249 412,872 +0.03(+0.32%)
May 19, 2011 8.205 8.241 8.090 8.223 323,163 +0.05(+0.65%)
May 18, 2011 8.090 8.179 8.063 8.170 399,803 +0.11(+1.32%)
May 17, 2011 7.841 8.116 7.841 8.063 293,718 +0.16(+2.02%)
May 16, 2011 7.921 8.028 7.859 7.904 159,137 -0.08(-1.00%)
May 13, 2011 8.037 8.045 7.957 7.983 236,882 -0.04(-0.44%)
May 12, 2011 7.788 8.072 7.744 8.019 349,221 +0.21(+2.73%)
May 11, 2011 7.797 7.859 7.726 7.806 451,107 -0.01(-0.11%)
May 10, 2011 7.735 7.895 7.664 7.815 493,079 +0.14(+1.85%)
May 09, 2011 7.708 7.859 7.478 7.673 1,368,913 -0.01(-0.12%)
May 06, 2011 8.010 8.186 7.655 7.682 275,594 -0.01(-0.12%)
May 05, 2011 7.566 7.779 7.416 7.691 452,755 +0.06(+0.81%)
May 04, 2011 7.770 7.779 7.629 7.629 160,355 -0.16(-2.05%)
May 03, 2011 7.797 7.833 7.741 7.788 153,223 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.