Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.822 8.922 8.340 8.731 551,768 -0.27(-3.05%)
May 28, 2020 9.130 9.263 8.664 9.005 316,589 -0.02(-0.18%)
May 27, 2020 9.080 9.167 8.856 9.022 373,321 +0.08(+0.93%)
May 26, 2020 9.188 9.188 8.864 8.939 330,529 +0.04(+0.47%)
May 22, 2020 8.814 8.997 8.664 8.897 232,228 +0.11(+1.23%)
May 21, 2020 8.581 8.980 8.498 8.789 191,728 +0.17(+1.93%)
May 20, 2020 8.531 8.806 8.515 8.623 192,600 +0.13(+1.57%)
May 19, 2020 8.739 8.739 8.199 8.490 308,503 -0.26(-2.95%)
May 18, 2020 8.606 8.922 8.596 8.747 337,401 +0.47(+5.62%)
May 15, 2020 8.257 8.415 8.032 8.282 236,918 -0.05(-0.60%)
May 14, 2020 8.032 8.336 7.833 8.332 406,993 +0.00(+0.00%)
May 13, 2020 8.157 8.340 7.916 8.332 378,598 +0.05(+0.60%)
May 12, 2020 8.706 8.806 8.249 8.282 303,417 -0.34(-3.95%)
May 11, 2020 8.074 8.664 7.816 8.623 370,362 +0.49(+6.03%)
May 08, 2020 7.874 8.157 7.658 8.132 497,769 +0.46(+5.96%)
May 07, 2020 7.982 8.049 7.633 7.675 265,956 -0.13(-1.70%)
May 06, 2020 7.883 8.165 7.567 7.808 142,175 -0.10(-1.26%)
May 05, 2020 8.232 8.473 7.858 7.908 162,602 -0.19(-2.36%)
May 04, 2020 8.024 8.240 7.754 8.099 182,429 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.