Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

28.94 +1.03 (+3.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.411 5.411 5.307 5.307 10,608 -0.08(-1.45%)
May 23, 2011 5.402 5.407 5.324 5.385 16,119 +0.07(+1.30%)
May 20, 2011 5.307 5.339 5.307 5.316 3,250 -0.03(-0.49%)
May 19, 2011 5.186 5.342 5.186 5.342 34,181 +0.19(+3.70%)
May 18, 2011 5.116 5.168 5.059 5.151 15,503 +0.06(+1.19%)
May 17, 2011 5.082 5.168 5.082 5.090 17,950 -0.06(-1.18%)
May 16, 2011 5.186 5.193 5.090 5.151 14,524 -0.04(-0.68%)
May 13, 2011 5.342 5.350 5.177 5.187 34,105 -0.13(-2.51%)
May 12, 2011 5.277 5.329 5.277 5.320 5,267 +0.04(+0.82%)
May 11, 2011 5.415 5.415 5.208 5.277 12,002 -0.13(-2.39%)
May 10, 2011 5.570 5.570 4.958 5.406 63,672 -0.16(-2.79%)
May 09, 2011 5.544 5.630 5.260 5.561 46,186 +0.07(+1.26%)
May 06, 2011 5.510 5.553 4.958 5.492 49,546 +0.23(+4.43%)
May 05, 2011 5.604 5.665 5.113 5.260 78,040 -0.35(-6.30%)
May 04, 2011 5.527 5.613 5.527 5.613 52,478 +0.14(+2.52%)
May 03, 2011 5.587 5.596 5.432 5.475 15,750 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.