Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6953 0.7100 0.6100 0.6469 965,793 -0.08(-11.38%)
May 28, 2015 0.7210 0.7348 0.6981 0.7300 294,562 -0.00(-0.64%)
May 27, 2015 0.7410 0.7510 0.7210 0.7347 284,985 -0.04(-4.58%)
May 26, 2015 0.7700 0.7700 0.7500 0.7700 191,921 -0.01(-0.76%)
May 22, 2015 0.7700 0.7759 0.7759 0.7759 102,100 -0.00(-0.36%)
May 21, 2015 0.7900 0.8300 0.7733 0.7787 140,902 -0.02(-2.66%)
May 20, 2015 0.8000 0.8210 0.7998 0.8000 119,727 -0.01(-1.23%)
May 19, 2015 0.8200 0.8200 0.7800 0.8100 158,549 -0.01(-0.97%)
May 18, 2015 0.8200 0.8400 0.8100 0.8179 50,754 -0.01(-1.46%)
May 15, 2015 0.8359 0.8428 0.8118 0.8300 111,389 -0.01(-1.66%)
May 14, 2015 0.8500 0.8687 0.8247 0.8440 209,494 +0.00(+0.46%)
May 13, 2015 0.8553 0.8638 0.8020 0.8401 281,993 -0.01(-1.60%)
May 12, 2015 0.8600 0.8640 0.8432 0.8538 80,448 -0.02(-1.83%)
May 11, 2015 0.8824 0.8824 0.8300 0.8697 114,106 -0.00(-0.03%)
May 08, 2015 0.8494 0.8700 0.8290 0.8700 154,105 +0.03(+3.34%)
May 07, 2015 0.8201 0.8801 0.8016 0.8419 286,384 -0.01(-1.53%)
May 06, 2015 0.8777 0.9200 0.8344 0.8550 590,615 -0.04(-3.94%)
May 05, 2015 0.9100 0.9234 0.8800 0.8901 425,428 -0.01(-0.93%)
May 04, 2015 0.8890 0.9290 0.8800 0.8985 877,681 +0.02(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.