Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.122 5.168 5.115 5.143 833,623 +0.08(+1.55%)
May 30, 2006 5.132 5.147 5.058 5.065 827,723 -0.14(-2.60%)
May 26, 2006 5.200 5.211 5.143 5.200 967,924 +0.04(+0.69%)
May 25, 2006 5.082 5.164 5.058 5.164 1,461,580 +0.11(+2.11%)
May 24, 2006 5.079 5.111 5.001 5.058 984,501 -0.05(-0.98%)
May 23, 2006 5.104 5.171 5.093 5.107 1,230,346 -0.01(-0.14%)
May 22, 2006 5.132 5.157 5.047 5.115 2,615,223 -0.10(-1.98%)
May 19, 2006 5.186 5.232 5.139 5.218 1,179,772 +0.05(+0.89%)
May 18, 2006 5.260 5.275 5.171 5.171 1,729,340 -0.01(-0.14%)
May 17, 2006 5.339 5.346 5.164 5.179 1,581,552 -0.22(-4.02%)
May 16, 2006 5.399 5.413 5.367 5.396 574,292 +0.04(+0.80%)
May 15, 2006 5.381 5.416 5.324 5.353 808,617 -0.08(-1.51%)
May 12, 2006 5.517 5.517 5.428 5.435 1,278,953 -0.09(-1.67%)
May 11, 2006 5.577 5.588 5.524 5.527 6,373,132 -0.03(-0.51%)
May 10, 2006 5.556 5.577 5.534 5.556 2,024,915 -0.00(-0.06%)
May 09, 2006 5.517 5.563 5.517 5.559 736,409 +0.02(+0.39%)
May 08, 2006 5.527 5.552 5.524 5.538 1,250,856 -0.00(-0.06%)
May 05, 2006 5.492 5.567 5.488 5.542 1,468,323 +0.09(+1.57%)
May 04, 2006 5.392 5.474 5.392 5.456 1,147,461 +0.01(+0.20%)
May 03, 2006 5.460 5.463 5.410 5.446 500,679 -0.05(-0.84%)
May 02, 2006 5.463 5.499 5.453 5.492 1,159,824 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.