Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.743 3.868 3.732 3.743 53,488,752 -0.10(-2.68%)
May 27, 2010 3.721 3.846 3.673 3.846 79,611,456 +0.20(+5.57%)
May 26, 2010 3.747 3.791 3.610 3.643 13,450 -0.18(-4.73%)
May 25, 2010 3.643 3.835 3.603 3.824 44,463 -0.01(-0.38%)
May 24, 2010 3.883 3.945 3.839 3.839 40,368,956 -0.21(-5.19%)
May 21, 2010 3.787 4.064 3.769 4.049 69,706,560 +0.21(+5.48%)
May 20, 2010 3.780 3.931 3.761 3.839 57,157,008 -0.15(-3.88%)
May 19, 2010 3.876 3.994 3.826 3.994 44,774,604 +0.16(+4.13%)
May 18, 2010 4.012 4.019 3.817 3.835 20,780 +0.01(+0.39%)
May 17, 2010 3.853 3.879 3.691 3.820 41,459,448 -0.03(-0.77%)
May 14, 2010 3.850 4.012 3.728 3.850 64,374,916 -0.30(-7.28%)
May 13, 2010 4.204 4.252 4.152 4.152 23,863,356 -0.18(-4.09%)
May 12, 2010 4.270 4.388 4.241 4.329 34,710,688 +0.09(+2.09%)
May 11, 2010 4.333 4.355 4.241 4.241 271 -0.22(-4.88%)
May 10, 2010 4.407 4.480 4.362 4.458 131,512,168 +0.83(+22.99%)
May 07, 2010 3.728 3.802 3.540 3.625 110,748,184 -0.04(-1.01%)
May 06, 2010 3.916 3.960 3.381 3.662 80,055,640 -0.30(-7.54%)
May 05, 2010 3.983 4.078 3.939 3.960 44,641,244 -0.15(-3.59%)
May 04, 2010 4.222 4.262 4.093 4.108 12,379 -0.40(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.