Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.406	4.430	4.379	4.398	7,794,591	+0.03(+0.64%)
May 23, 2011	4.378	4.402	4.350	4.370	22,659,298	-0.08(-1.80%)
May 20, 2011	4.562	4.570	4.442	4.450	17,476,406	-0.18(-3.90%)
May 19, 2011	4.635	4.647	4.570	4.631	6,918,622	+0.01(+0.17%)
May 18, 2011	4.578	4.627	4.560	4.623	9,288,416	+0.04(+0.87%)
May 17, 2011	4.574	4.594	4.526	4.582	14,550,642	+0.04(+0.79%)
May 16, 2011	4.530	4.617	4.526	4.546	10,193,600	+0.02(+0.35%)
May 13, 2011	4.598	4.602	4.494	4.530	17,990,462	-0.14(-2.92%)
May 12, 2011	4.631	4.699	4.586	4.667	13,369,082	+0.04(+0.78%)
May 11, 2011	4.691	4.711	4.604	4.631	15,618,547	-0.11(-2.37%)
May 10, 2011	4.683	4.751	4.651	4.743	13,025,446	+0.10(+2.07%)
May 09, 2011	4.623	4.659	4.578	4.647	11,499,167	-0.03(-0.69%)
May 06, 2011	4.819	4.842	4.665	4.679	21,549,026	-0.08(-1.77%)
May 05, 2011	4.805	4.827	4.739	4.763	13,597,533	-0.16(-3.26%)
May 04, 2011	4.999	5.003	4.895	4.923	18,510,802	+0.00(+0.08%)
May 03, 2011	4.931	4.991	4.895	4.919	18,533,738	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices