Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

128.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.240 5.296 5.222 5.294 786,372 +0.04(+0.70%)
May 27, 2004 5.178 5.261 5.157 5.257 676,044 +0.10(+1.90%)
May 26, 2004 5.138 5.161 5.071 5.159 1,060,290 +0.03(+0.58%)
May 25, 2004 5.126 5.147 5.099 5.129 1,047,735 -0.02(-0.34%)
May 24, 2004 5.173 5.217 5.143 5.147 647,130 +0.00(+0.03%)
May 21, 2004 5.155 5.212 5.108 5.145 727,784 +0.00(+0.00%)
May 20, 2004 5.110 5.154 5.110 5.145 1,821,173 +0.01(+0.20%)
May 19, 2004 5.208 5.273 5.119 5.134 1,190,781 -0.05(-0.91%)
May 18, 2004 5.183 5.248 5.169 5.182 760,122 +0.02(+0.31%)
May 17, 2004 5.213 5.213 5.138 5.166 714,469 -0.08(-1.44%)
May 14, 2004 5.255 5.266 5.220 5.241 1,072,845 -0.01(-0.23%)
May 13, 2004 5.275 5.299 5.247 5.254 728,165 -0.03(-0.53%)
May 12, 2004 5.257 5.289 5.168 5.282 2,405,912 +0.02(+0.43%)
May 11, 2004 5.243 5.268 5.227 5.259 1,217,793 +0.02(+0.30%)
May 10, 2004 5.278 5.283 5.206 5.243 1,330,403 -0.06(-1.06%)
May 07, 2004 5.313 5.341 5.269 5.299 982,680 -0.04(-0.79%)
May 06, 2004 5.376 5.383 5.310 5.341 612,130 -0.05(-0.88%)
May 05, 2004 5.359 5.402 5.345 5.388 718,653 +0.03(+0.56%)
May 04, 2004 5.327 5.397 5.308 5.359 755,556 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.