Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

128.64 +0.89 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.330	7.412	7.328	7.388	1,448,721	+0.06(+0.89%)
May 30, 2006	7.498	7.518	7.307	7.323	1,308,718	-0.17(-2.31%)
May 26, 2006	7.470	7.521	7.444	7.497	688,979	+0.04(+0.59%)
May 25, 2006	7.467	7.486	7.440	7.453	986,484	+0.02(+0.33%)
May 24, 2006	7.433	7.477	7.388	7.428	1,609,647	+0.00(+0.00%)
May 23, 2006	7.612	7.612	7.423	7.428	1,385,187	-0.02(-0.24%)
May 22, 2006	7.405	7.463	7.381	7.446	966,701	+0.02(+0.31%)
May 19, 2006	7.428	7.460	7.383	7.423	1,514,918	+0.02(+0.28%)
May 18, 2006	7.528	7.528	7.390	7.402	1,186,216	-0.12(-1.63%)
May 17, 2006	7.642	7.663	7.500	7.525	1,234,913	-0.13(-1.76%)
May 16, 2006	7.621	7.675	7.605	7.660	724,360	+0.04(+0.51%)
May 15, 2006	7.560	7.631	7.553	7.621	1,024,148	+0.03(+0.44%)
May 12, 2006	7.660	7.665	7.574	7.588	1,064,475	-0.07(-0.89%)
May 11, 2006	7.744	7.745	7.651	7.656	1,112,410	-0.09(-1.13%)
May 10, 2006	7.738	7.763	7.714	7.744	1,475,352	+0.00(+0.05%)
May 09, 2006	7.752	7.784	7.723	7.740	957,190	-0.01(-0.11%)
May 08, 2006	7.731	7.765	7.723	7.749	812,242	-0.02(-0.32%)
May 05, 2006	7.761	7.807	7.726	7.773	930,559	+0.05(+0.61%)
May 04, 2006	7.658	7.744	7.624	7.726	859,417	+0.08(+1.03%)
May 03, 2006	7.637	7.693	7.623	7.647	1,882,044	-0.01(-0.18%)
May 02, 2006	7.635	7.661	7.607	7.661	781,426	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices