Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.640 -0.120 (-1.37%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.365 7.484 7.291 7.365 38,864 -0.14(-1.85%)
May 27, 2010 7.318 7.503 7.226 7.503 90,343 +0.35(+4.91%)
May 26, 2010 7.152 7.439 7.115 7.152 767 -0.16(-2.15%)
May 25, 2010 7.254 7.355 7.032 7.309 48,026 -0.07(-1.00%)
May 24, 2010 7.614 7.734 7.346 7.383 74,818 -0.25(-3.27%)
May 21, 2010 7.392 7.734 7.346 7.633 173,998 +0.13(+1.72%)
May 20, 2010 7.522 7.633 7.448 7.503 182,533 -0.46(-5.80%)
May 19, 2010 8.113 8.159 7.734 7.965 66,152 -0.19(-2.38%)
May 18, 2010 8.390 8.390 8.021 8.159 68,074 -0.12(-1.45%)
May 17, 2010 8.427 8.520 7.984 8.279 99,960 -0.15(-1.75%)
May 14, 2010 8.427 8.594 8.279 8.427 124,157 -0.25(-2.88%)
May 13, 2010 8.575 8.732 8.347 8.677 161,045 -0.09(-1.05%)
May 12, 2010 8.474 8.917 8.400 8.769 179,238 +0.39(+4.63%)
May 11, 2010 8.215 8.400 8.159 8.381 166,529 +0.21(+2.60%)
May 10, 2010 7.938 8.169 7.910 8.169 136,127 +0.30(+3.76%)
May 07, 2010 7.882 8.132 7.753 7.873 119,652 -0.05(-0.58%)
May 06, 2010 7.633 8.316 7.549 7.919 192,635 +0.30(+4.00%)
May 05, 2010 7.559 7.790 7.485 7.614 99,560 -0.11(-1.44%)
May 04, 2010 7.799 7.864 7.485 7.725 117,351 -0.18(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.