Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.440 -0.050 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.271 6.343 6.197 6.284 412,651 -0.01(-0.13%)
May 27, 2004 6.492 6.492 6.288 6.293 537,768 -0.17(-2.59%)
May 26, 2004 6.458 6.511 6.409 6.460 358,355 +0.01(+0.16%)
May 25, 2004 6.396 6.460 6.390 6.449 428,704 +0.06(+0.96%)
May 24, 2004 6.269 6.407 6.259 6.388 491,498 +0.12(+1.86%)
May 21, 2004 6.310 6.333 6.269 6.271 417,372 -0.06(-0.94%)
May 20, 2004 6.333 6.365 6.312 6.331 493,859 +0.01(+0.23%)
May 19, 2004 6.214 6.352 6.187 6.316 363,076 +0.08(+1.22%)
May 18, 2004 6.174 6.257 6.155 6.240 370,630 +0.07(+1.20%)
May 17, 2004 6.278 6.333 6.166 6.166 347,495 -0.11(-1.79%)
May 14, 2004 6.163 6.301 6.161 6.278 310,196 +0.12(+2.03%)
May 13, 2004 6.174 6.229 6.123 6.153 364,492 +0.01(+0.14%)
May 12, 2004 6.140 6.189 6.017 6.144 410,762 +0.06(+0.90%)
May 11, 2004 5.846 6.089 5.837 6.089 774,783 +0.29(+5.04%)
May 10, 2004 6.250 6.252 5.572 5.797 1,903,200 -0.47(-7.56%)
May 07, 2004 6.269 6.365 6.269 6.271 599,619 +0.00(+0.03%)
May 06, 2004 6.322 6.354 6.269 6.269 252,123 -0.05(-0.84%)
May 05, 2004 6.324 6.354 6.248 6.322 401,792 +0.04(+0.71%)
May 04, 2004 6.180 6.316 6.174 6.278 420,205 +0.14(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.