Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

44.19 +0.53 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.304 8.492 8.294 8.396 599,062 +0.32(+3.92%)
May 28, 2002 8.197 8.197 8.053 8.079 401,250 -0.12(-1.41%)
May 27, 2002 8.224 8.256 8.189 8.194 886,875 +0.00(+0.00%)
May 24, 2002 8.224 8.256 8.189 8.194 886,875 -0.02(-0.23%)
May 23, 2002 8.395 8.396 8.173 8.213 1,173,750 -0.18(-2.11%)
May 22, 2002 8.347 8.411 8.283 8.390 1,035,937 +0.03(+0.33%)
May 21, 2002 8.405 8.430 8.345 8.363 304,687 -0.03(-0.38%)
May 20, 2002 8.491 8.491 8.388 8.395 362,812 -0.10(-1.13%)
May 17, 2002 8.480 8.517 8.427 8.491 666,562 -0.00(-0.05%)
May 16, 2002 8.459 8.555 8.459 8.495 640,312 +0.06(+0.72%)
May 15, 2002 8.368 8.499 8.368 8.434 476,250 +0.07(+0.83%)
May 14, 2002 8.384 8.449 8.365 8.365 1,011,562 +0.00(+0.03%)
May 13, 2002 8.336 8.373 8.330 8.363 498,750 +0.03(+0.32%)
May 10, 2002 8.393 8.394 8.281 8.336 553,125 -0.04(-0.51%)
May 09, 2002 8.434 8.437 8.352 8.379 667,500 -0.04(-0.53%)
May 08, 2002 8.437 8.445 8.319 8.423 904,687 -0.04(-0.48%)
May 07, 2002 8.512 8.581 8.459 8.464 500,625 -0.07(-0.82%)
May 06, 2002 8.507 8.573 8.507 8.534 734,062 +0.05(+0.60%)
May 03, 2002 8.517 8.517 8.421 8.483 560,625 -0.06(-0.65%)
May 02, 2002 8.455 8.591 8.443 8.539 1,040,625 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.