Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

47.06 +0.31 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.383 5.393 5.293 5.300 57,564 -0.05(-0.93%)
May 23, 2011 5.483 5.496 5.333 5.350 150,768 -0.22(-3.89%)
May 20, 2011 5.577 5.633 5.507 5.567 131,712 -0.04(-0.77%)
May 19, 2011 5.570 5.626 5.537 5.610 52,020 +0.07(+1.32%)
May 18, 2011 5.457 5.537 5.413 5.537 48,987 +0.08(+1.53%)
May 17, 2011 5.457 5.483 5.427 5.453 38,136 -0.04(-0.67%)
May 16, 2011 5.620 5.620 5.457 5.490 63,060 -0.16(-2.89%)
May 13, 2011 5.720 5.720 5.640 5.653 29,397 -0.05(-0.93%)
May 12, 2011 5.660 5.727 5.630 5.707 53,970 +0.02(+0.29%)
May 11, 2011 5.707 5.750 5.667 5.690 59,793 -0.04(-0.76%)
May 10, 2011 5.617 5.733 5.553 5.733 72,084 +0.14(+2.56%)
May 09, 2011 5.447 5.597 5.447 5.590 59,022 +0.12(+2.19%)
May 06, 2011 5.523 5.597 5.427 5.470 64,089 +0.01(+0.12%)
May 05, 2011 5.510 5.617 5.413 5.463 61,026 -0.04(-0.73%)
May 04, 2011 5.603 5.660 5.500 5.503 92,286 -0.11(-1.90%)
May 03, 2011 5.527 5.743 5.527 5.610 98,565 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.