Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.256 6.470 6.229 6.388 157,739 +0.09(+1.39%)
May 28, 2009 6.207 6.322 6.082 6.300 134,181 +0.09(+1.41%)
May 27, 2009 6.442 6.442 6.049 6.213 325,128 -0.16(-2.57%)
May 26, 2009 6.142 6.530 6.093 6.377 191,109 +0.40(+6.67%)
May 22, 2009 6.191 6.213 5.940 5.978 200,537 -0.14(-2.32%)
May 21, 2009 6.093 6.344 6.038 6.120 161,737 -0.11(-1.84%)
May 20, 2009 6.262 6.470 6.180 6.235 184,685 -0.02(-0.35%)
May 19, 2009 6.338 6.470 6.246 6.256 201,431 +0.03(+0.44%)
May 18, 2009 6.694 6.858 6.185 6.229 263,973 -0.12(-1.89%)
May 15, 2009 5.978 6.355 5.978 6.349 338,846 +0.31(+5.16%)
May 14, 2009 5.819 6.043 5.819 6.038 220,211 +0.18(+3.08%)
May 13, 2009 6.011 6.011 5.792 5.858 243,591 -0.16(-2.63%)
May 12, 2009 6.224 6.278 5.874 6.016 236,948 -0.06(-0.99%)
May 11, 2009 6.284 6.284 6.027 6.076 183,567 -0.34(-5.28%)
May 08, 2009 6.021 6.415 6.016 6.415 194,544 +0.43(+7.21%)
May 07, 2009 6.005 6.174 5.907 5.983 394,979 +0.13(+2.24%)
May 06, 2009 6.142 6.142 5.688 5.852 386,005 -0.02(-0.37%)
May 05, 2009 5.628 6.093 5.628 5.874 193,250 -0.12(-2.01%)
May 04, 2009 6.005 6.021 5.737 5.994 236,420 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.