Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.80 -0.14 (-1.08%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.083 9.121 9.050 9.110 469,210 +0.06(+0.66%)
May 30, 2007 9.077 9.077 8.979 9.050 348,514 -0.12(-1.31%)
May 29, 2007 9.181 9.230 9.132 9.170 401,891 +0.03(+0.36%)
May 25, 2007 9.088 9.137 9.006 9.137 463,523 +0.06(+0.66%)
May 24, 2007 9.099 9.170 9.006 9.077 425,370 -0.04(-0.48%)
May 23, 2007 9.252 9.268 9.104 9.121 365,022 -0.10(-1.06%)
May 22, 2007 9.148 9.262 9.072 9.219 282,113 +0.03(+0.36%)
May 21, 2007 9.044 9.252 9.006 9.186 305,408 +0.15(+1.63%)
May 18, 2007 9.006 9.104 8.946 9.039 305,591 +0.04(+0.42%)
May 17, 2007 9.148 9.175 8.968 9.001 474,713 -0.15(-1.61%)
May 16, 2007 9.121 9.181 8.990 9.148 406,110 +0.05(+0.60%)
May 15, 2007 9.213 9.317 9.077 9.093 346,679 -0.13(-1.42%)
May 14, 2007 9.339 9.371 9.219 9.224 400,791 -0.14(-1.46%)
May 11, 2007 9.322 9.371 9.290 9.361 193,700 +0.09(+0.94%)
May 10, 2007 9.290 9.312 9.197 9.273 598,710 -0.07(-0.76%)
May 09, 2007 9.295 9.404 9.284 9.344 214,061 +0.03(+0.35%)
May 08, 2007 9.284 9.317 9.257 9.312 244,877 -0.03(-0.29%)
May 07, 2007 9.328 9.421 9.306 9.339 152,429 -0.03(-0.29%)
May 04, 2007 9.290 9.426 9.268 9.366 282,479 +0.06(+0.64%)
May 03, 2007 9.208 9.333 9.164 9.306 302,473 +0.09(+1.01%)
May 02, 2007 9.148 9.268 9.083 9.213 267,622 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.