Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.450	1.450	1.450	1.450	100	+0.01(+0.69%)
May 26, 2010	1.400	1.440	1.440	1.440	1,800	+0.07(+5.11%)
May 25, 2010	1.300	1.440	1.260	1.370	2,610	+0.09(+7.03%)
May 24, 2010	1.400	1.400	1.280	1.280	800	-0.10(-7.25%)
May 18, 2010	1.380	1.380	1.380	1.380	0	+0.10(+7.81%)
May 17, 2010	1.280	1.280	1.280	1.280	100	+0.06(+4.92%)
May 14, 2010	1.220	1.226	1.220	1.220	200	-0.05(-3.94%)
May 12, 2010	1.270	1.270	1.270	1.270	0	+0.05(+4.10%)
May 11, 2010	1.220	1.220	1.220	1.220	200	+0.01(+0.83%)
May 07, 2010	1.210	1.210	1.210	1.210	0	-0.34(-21.94%)
May 04, 2010	1.550	1.550	1.550	1.550	0	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices