Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innsuites Hospitality Trust (NY: IHT )

1.820 +0.030 (+1.68%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2015 2.900 2.810 2.810 2.810 400 +0.00(+0.00%)
May 21, 2015 2.760 2.810 2.810 2.810 300 -0.04(-1.40%)
May 20, 2015 2.850 2.850 2.850 2.850 1,302 -0.01(-0.35%)
May 19, 2015 2.870 2.870 2.750 2.860 1,829 +0.17(+6.32%)
May 18, 2015 2.730 2.730 2.690 2.690 1,879 +0.04(+1.51%)
May 14, 2015 2.630 2.700 2.630 2.650 1 +0.10(+3.92%)
May 13, 2015 2.560 2.620 2.520 2.550 1,829 -0.13(-4.85%)
May 12, 2015 2.680 2.680 2.680 2.680 400 +0.08(+3.08%)
May 11, 2015 2.440 2.610 2.420 2.600 4,444 +0.26(+11.11%)
May 08, 2015 2.250 2.340 2.250 2.340 819 +0.00(+0.00%)
May 06, 2015 2.340 2.340 2.340 2.340 100 -0.08(-3.33%)
May 05, 2015 2.431 2.431 2.421 2.421 800 +0.01(+0.44%)
May 04, 2015 2.440 2.440 2.350 2.410 10,745 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.