Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.820 +0.030 (+1.68%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.760 233 +0.04(+2.30%)
May 26, 2017 1.920 1.920 1.720 1.720 781 -0.17(-8.99%)
May 25, 2017 2.110 2.110 1.890 1.890 893 -0.12(-5.97%)
May 24, 2017 2.150 2.150 2.010 2.010 3,661 -0.19(-8.46%)
May 22, 2017 2.196 156 +0.01(+0.26%)
May 19, 2017 2.124 2.190 2.090 2.190 2,894 +0.02(+0.93%)
May 18, 2017 2.100 2.170 2.100 2.170 993 +0.07(+3.33%)
May 17, 2017 2.170 2.170 2.070 2.100 7,226 -0.08(-3.54%)
May 16, 2017 2.160 2.197 2.160 2.177 17,560 +0.08(+3.67%)
May 15, 2017 2.030 2.270 2.000 2.100 55,831 +0.10(+4.94%)
May 12, 2017 2.030 2.030 2.001 2.001 3,910 +0.06(+3.15%)
May 11, 2017 1.950 1.950 1.940 1.940 205 -0.11(-5.37%)
May 09, 2017 2.050 23 +0.05(+2.50%)
May 08, 2017 1.951 2.000 1.951 2.000 4,062 -0.00(-0.02%)
May 05, 2017 1.856 2.110 1.856 2.001 55,330 +0.13(+7.11%)
May 02, 2017 1.868 10 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.