Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.72 +0.56 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.195 2.201 2.150 2.165 57,130 -0.02(-0.83%)
May 27, 2004 2.105 2.195 2.105 2.183 136,385 +0.11(+5.10%)
May 26, 2004 2.086 2.095 2.074 2.077 24,437 +0.01(+0.44%)
May 25, 2004 2.014 2.095 1.999 2.068 86,851 +0.05(+2.71%)
May 24, 2004 1.968 2.065 1.962 2.014 33,353 +0.04(+1.99%)
May 21, 2004 1.962 2.044 1.935 1.974 58,451 +0.02(+1.09%)
May 20, 2004 1.996 2.056 1.953 1.953 54,158 -0.04(-1.98%)
May 19, 2004 1.980 2.056 1.980 1.993 62,744 +0.01(+0.61%)
May 18, 2004 1.832 1.999 1.832 1.980 111,618 +0.13(+7.21%)
May 17, 2004 1.893 1.908 1.847 1.847 140,348 -0.05(-2.40%)
May 14, 2004 1.953 1.983 1.817 1.893 163,795 -0.14(-6.72%)
May 13, 2004 1.968 2.065 1.956 2.029 134,404 +0.09(+4.69%)
May 12, 2004 1.850 1.941 1.756 1.938 120,204 +0.08(+4.58%)
May 11, 2004 1.877 1.905 1.793 1.853 190,874 +0.05(+2.68%)
May 10, 2004 1.817 1.835 1.726 1.805 350,376 -0.10(-5.25%)
May 07, 2004 2.089 2.089 1.877 1.905 72,651 -0.20(-9.50%)
May 06, 2004 2.044 2.105 2.044 2.105 52,176 +0.06(+2.96%)
May 05, 2004 2.014 2.050 1.968 2.044 62,744 +0.05(+2.27%)
May 04, 2004 1.859 1.999 1.838 1.999 172,381 +0.13(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.