Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.832 2.920 2.832 2.865 27,383 +0.07(+2.34%)
May 30, 2007 2.807 2.837 2.799 2.799 40,082 -0.01(-0.18%)
May 29, 2007 2.774 2.830 2.772 2.805 32,939 +0.02(+0.54%)
May 25, 2007 2.805 2.805 2.772 2.789 20,239 +0.01(+0.18%)
May 24, 2007 2.772 2.830 2.754 2.784 31,748 +0.01(+0.45%)
May 23, 2007 2.772 2.777 2.769 2.772 22,224 +0.02(+0.64%)
May 22, 2007 2.772 2.772 2.752 2.754 17,858 -0.02(-0.64%)
May 21, 2007 2.787 2.794 2.747 2.772 48,019 -0.04(-1.35%)
May 18, 2007 2.782 2.842 2.774 2.810 31,748 +0.03(+1.00%)
May 17, 2007 2.810 2.873 2.782 2.782 29,764 +0.01(+0.36%)
May 16, 2007 2.772 2.810 2.772 2.772 48,416 +0.00(+0.00%)
May 15, 2007 2.782 2.782 2.772 2.772 8,730 -0.03(-1.17%)
May 14, 2007 2.794 2.807 2.772 2.805 11,905 +0.03(+1.18%)
May 11, 2007 2.787 2.787 2.772 2.772 12,699 -0.02(-0.54%)
May 10, 2007 2.769 2.815 2.736 2.787 16,668 +0.00(+0.09%)
May 09, 2007 2.784 2.792 2.767 2.784 9,524 -0.03(-1.07%)
May 08, 2007 2.812 2.822 2.772 2.815 57,147 +0.03(+0.99%)
May 07, 2007 2.784 2.822 2.774 2.787 44,051 -0.01(-0.27%)
May 04, 2007 2.817 2.822 2.777 2.794 55,560 +0.01(+0.36%)
May 03, 2007 2.812 2.817 2.784 2.784 15,874 +0.00(+0.09%)
May 02, 2007 2.797 2.810 2.772 2.782 30,161 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.