Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.238 1.240 1.217 1.230 15,814 +0.01(+1.03%)
May 28, 2009 1.180 1.238 1.180 1.217 21,079 +0.03(+2.77%)
May 27, 2009 1.197 1.197 1.185 1.185 15,076 -0.01(-0.64%)
May 26, 2009 1.192 1.227 1.157 1.192 78,224 +0.01(+0.85%)
May 22, 2009 1.159 1.197 1.159 1.182 18,647 +0.01(+0.69%)
May 21, 2009 1.137 1.175 1.137 1.174 81,870 -0.02(-1.73%)
May 20, 2009 1.184 1.197 1.175 1.195 93,614 +0.01(+1.07%)
May 19, 2009 1.162 1.182 1.149 1.182 7,137 +0.03(+2.40%)
May 18, 2009 1.152 1.164 1.142 1.154 30,613 +0.02(+1.55%)
May 15, 2009 1.144 1.195 1.129 1.137 66,012 +0.00(+0.22%)
May 14, 2009 1.134 1.137 1.129 1.134 29,467 +0.00(+0.22%)
May 13, 2009 1.139 1.152 1.127 1.132 50,264 -0.02(-1.32%)
May 12, 2009 1.162 1.187 1.144 1.147 79,509 -0.03(-2.15%)
May 11, 2009 1.159 1.177 1.159 1.172 28,863 -0.01(-1.06%)
May 08, 2009 1.177 1.185 1.177 1.185 38,683 +0.00(+0.22%)
May 07, 2009 1.175 1.182 1.175 1.182 14,969 +0.03(+2.18%)
May 06, 2009 1.132 1.159 1.132 1.157 24,777 +0.02(+2.17%)
May 05, 2009 1.139 1.143 1.129 1.132 54,887 -0.01(-0.92%)
May 04, 2009 1.132 1.143 1.132 1.143 32,692 +0.03(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.