Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.437 8.437 8.295 8.407 63,337 +0.09(+1.03%)
May 28, 2020 8.378 8.437 8.307 8.321 61,397 -0.13(-1.58%)
May 27, 2020 8.443 8.485 8.422 8.455 171,981 +0.15(+1.78%)
May 26, 2020 8.224 8.372 8.224 8.307 20,034 +0.35(+4.39%)
May 22, 2020 7.993 8.052 7.957 7.957 21,281 -0.07(-0.88%)
May 21, 2020 8.034 8.082 7.996 8.028 30,560 +0.06(+0.77%)
May 20, 2020 8.011 8.099 7.967 7.967 37,517 +0.10(+1.33%)
May 19, 2020 7.869 7.946 7.857 7.863 68,281 -0.10(-1.26%)
May 18, 2020 7.839 7.975 7.839 7.963 89,233 +0.34(+4.50%)
May 15, 2020 7.567 7.644 7.507 7.620 11,654 +0.27(+3.61%)
May 14, 2020 7.282 7.355 7.181 7.355 40,538 -0.06(-0.83%)
May 13, 2020 7.495 7.495 7.394 7.416 32,773 -0.08(-1.05%)
May 12, 2020 7.602 7.638 7.444 7.495 75,223 -0.04(-0.60%)
May 11, 2020 7.534 7.557 7.473 7.540 14,937 -0.06(-0.74%)
May 08, 2020 7.602 7.607 7.571 7.596 13,715 +0.16(+2.19%)
May 07, 2020 7.405 7.447 7.338 7.433 25,481 +0.15(+2.00%)
May 06, 2020 7.377 7.377 7.248 7.287 14,737 +0.05(+0.70%)
May 05, 2020 7.214 7.242 7.153 7.237 26,926 +0.07(+0.94%)
May 04, 2020 7.035 7.186 6.973 7.169 22,918 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.