Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.420	7.700	7.420	7.690	22,191	+0.22(+2.95%)
May 23, 2024	7.480	7.530	7.381	7.470	37,219	-0.02(-0.27%)
May 22, 2024	7.370	7.490	7.350	7.490	43,200	+0.14(+1.90%)
May 21, 2024	7.250	7.380	7.225	7.350	42,780	+0.07(+0.96%)
May 20, 2024	7.250	7.360	7.220	7.280	93,038	+0.01(+0.14%)
May 17, 2024	7.010	7.280	6.990	7.270	46,683	+0.28(+4.01%)
May 16, 2024	6.750	7.000	6.750	6.990	42,585	+0.21(+3.10%)
May 15, 2024	6.630	6.780	6.520	6.780	41,885	+0.16(+2.42%)
May 14, 2024	6.500	6.860	6.280	6.620	99,490	+0.12(+1.85%)
May 13, 2024	7.750	7.770	6.500	6.500	203,190	-1.38(-17.51%)
May 10, 2024	8.540	8.580	7.830	7.880	56,135	-0.73(-8.48%)
May 09, 2024	8.640	8.690	8.360	8.610	55,339	-0.06(-0.69%)
May 08, 2024	8.920	8.930	8.530	8.670	54,234	-0.20(-2.25%)
May 07, 2024	8.810	8.920	8.761	8.870	36,722	+0.05(+0.57%)
May 06, 2024	8.360	8.820	8.118	8.820	84,929	+0.58(+7.04%)
May 03, 2024	8.100	8.350	8.100	8.240	60,642	+0.20(+2.49%)
May 02, 2024	7.940	8.240	7.800	8.040	23,095	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NL Industries (NY: NL )

Historical Prices