Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

101.35 -1.15 (-1.12%)
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.644 5.737 5.636 5.714 910,392 +0.10(+1.71%)
May 29, 2003 5.608 5.631 5.587 5.618 1,212,078 +0.01(+0.20%)
May 28, 2003 5.645 5.680 5.606 5.607 649,933 -0.03(-0.55%)
May 27, 2003 5.576 5.657 5.569 5.638 792,046 +0.06(+1.03%)
May 23, 2003 5.586 5.602 5.574 5.580 590,760 -0.05(-0.84%)
May 22, 2003 5.569 5.722 5.563 5.628 500,546 +0.06(+1.06%)
May 21, 2003 5.567 5.600 5.551 5.569 869,650 +0.00(+0.04%)
May 20, 2003 5.592 5.618 5.545 5.567 833,758 -0.02(-0.28%)
May 19, 2003 5.608 5.686 5.520 5.582 874,500 -0.02(-0.28%)
May 16, 2003 5.752 5.758 5.598 5.598 880,805 -0.18(-3.07%)
May 15, 2003 5.724 5.803 5.697 5.775 1,095,186 +0.05(+0.88%)
May 14, 2003 5.784 5.803 5.701 5.724 984,601 -0.06(-0.96%)
May 13, 2003 5.778 5.794 5.711 5.780 650,903 -0.02(-0.41%)
May 12, 2003 5.794 5.804 5.724 5.804 1,213,048 +0.00(+0.04%)
May 09, 2003 5.813 5.846 5.772 5.802 414,696 -0.00(-0.02%)
May 08, 2003 5.761 5.811 5.734 5.803 580,090 +0.06(+0.97%)
May 07, 2003 5.742 5.773 5.691 5.747 630,047 -0.02(-0.27%)
May 06, 2003 5.742 5.791 5.721 5.763 529,162 +0.02(+0.27%)
May 05, 2003 5.773 5.796 5.736 5.747 579,605 -0.03(-0.45%)
May 02, 2003 5.690 5.809 5.690 5.773 909,422 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.