Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.876 7.965 7.849 7.897 135,440 +0.02(+0.26%)
May 27, 2005 7.846 7.897 7.835 7.876 62,578 -0.00(-0.04%)
May 26, 2005 7.829 7.897 7.808 7.880 101,359 +0.05(+0.70%)
May 25, 2005 7.795 7.835 7.781 7.825 213,590 +0.01(+0.17%)
May 24, 2005 7.795 7.829 7.760 7.812 136,615 -0.01(-0.17%)
May 23, 2005 7.812 7.863 7.777 7.825 150,717 +0.05(+0.66%)
May 20, 2005 7.777 7.812 7.743 7.774 65,222 -0.00(-0.04%)
May 19, 2005 7.760 7.818 7.743 7.777 154,243 +0.03(+0.44%)
May 18, 2005 7.709 7.798 7.709 7.743 258,541 +0.06(+0.80%)
May 17, 2005 7.635 7.713 7.577 7.682 112,524 -0.04(-0.48%)
May 16, 2005 7.539 7.730 7.522 7.720 160,706 +0.16(+2.12%)
May 13, 2005 7.658 7.669 7.488 7.560 151,305 -0.10(-1.24%)
May 12, 2005 7.730 7.740 7.614 7.655 99,597 -0.07(-0.97%)
May 11, 2005 7.641 7.740 7.502 7.730 71,392 +0.13(+1.70%)
May 10, 2005 7.709 7.740 7.590 7.600 91,664 -0.14(-1.85%)
May 09, 2005 7.760 7.760 7.658 7.743 100,478 +0.00(+0.04%)
May 06, 2005 7.713 7.777 7.706 7.740 160,413 +0.04(+0.49%)
May 05, 2005 7.713 7.795 7.641 7.703 237,975 -0.05(-0.61%)
May 04, 2005 7.539 7.795 7.539 7.750 278,225 +0.19(+2.57%)
May 03, 2005 7.720 7.788 7.539 7.556 193,612 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.