Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.788 2.788 2.744 2.788 139,605 +0.03(+1.06%)
May 27, 2010 2.700 2.759 2.675 2.759 115,974 +0.12(+4.57%)
May 26, 2010 2.682 2.700 2.623 2.638 132,155 +0.00(+0.14%)
May 25, 2010 2.645 2.645 2.598 2.634 53,810 -0.04(-1.37%)
May 24, 2010 2.620 2.671 2.620 2.671 106,642 +0.05(+1.95%)
May 21, 2010 2.543 2.649 2.525 2.620 386,890 +0.02(+0.70%)
May 20, 2010 2.580 2.660 2.561 2.601 197,333 -0.05(-1.88%)
May 19, 2010 2.818 2.822 2.600 2.651 271,709 -0.15(-5.19%)
May 18, 2010 2.840 2.858 2.767 2.796 76,558 +0.00(+0.08%)
May 17, 2010 2.855 2.858 2.778 2.794 92,751 -0.06(-2.11%)
May 14, 2010 2.855 2.931 2.775 2.855 129,218 -0.04(-1.38%)
May 13, 2010 2.891 2.931 2.822 2.894 164,945 +0.00(+0.13%)
May 12, 2010 2.891 2.891 2.865 2.891 128,100 +0.02(+0.76%)
May 11, 2010 2.844 2.869 2.815 2.869 131,380 +0.06(+2.20%)
May 10, 2010 2.786 2.847 2.767 2.807 182,416 +0.14(+5.17%)
May 07, 2010 2.622 2.706 2.597 2.669 434,694 +0.06(+2.37%)
May 06, 2010 2.796 2.858 2.495 2.608 322,437 -0.24(-8.42%)
May 05, 2010 2.985 2.993 2.825 2.847 343,498 -0.17(-5.66%)
May 04, 2010 3.051 3.051 3.018 3.018 74,093 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.