Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.610	3.653	3.598	3.633	118,793	+0.03(+0.75%)
May 23, 2011	3.567	3.614	3.544	3.606	80,620	+0.03(+0.76%)
May 20, 2011	3.594	3.618	3.555	3.579	141,775	+0.00(+0.04%)
May 19, 2011	3.558	3.581	3.535	3.577	96,333	+0.04(+1.09%)
May 18, 2011	3.500	3.539	3.484	3.539	86,409	+0.05(+1.44%)
May 17, 2011	3.480	3.492	3.477	3.488	144,818	-0.01(-0.22%)
May 16, 2011	3.473	3.500	3.473	3.496	99,559	-0.01(-0.22%)
May 13, 2011	3.453	3.515	3.449	3.504	128,628	+0.05(+1.57%)
May 12, 2011	3.430	3.449	3.422	3.449	114,959	-0.02(-0.45%)
May 11, 2011	3.434	3.465	3.418	3.465	124,162	+0.00(+0.00%)
May 10, 2011	3.461	3.465	3.411	3.465	89,134	-0.00(-0.11%)
May 09, 2011	3.465	3.473	3.407	3.469	122,695	-0.02(-0.44%)
May 06, 2011	3.434	3.484	3.407	3.484	103,278	+0.03(+0.90%)
May 05, 2011	3.430	3.453	3.399	3.453	89,622	+0.01(+0.22%)
May 04, 2011	3.446	3.446	3.411	3.446	88,555	-0.01(-0.22%)
May 03, 2011	3.449	3.453	3.411	3.453	91,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices