Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.993 4.003 3.988 3.988 36,841 -0.02(-0.49%)
May 28, 2015 3.968 4.007 3.953 4.007 95,850 +0.03(+0.74%)
May 27, 2015 3.949 3.993 3.949 3.978 108,323 +0.02(+0.49%)
May 26, 2015 3.988 3.988 3.953 3.958 55,713 -0.03(-0.73%)
May 22, 2015 4.017 3.988 3.988 3.988 54,293 -0.04(-0.89%)
May 21, 2015 4.022 4.027 4.017 4.023 29,613 +0.02(+0.40%)
May 20, 2015 4.007 4.033 3.993 4.007 75,503 +0.01(+0.26%)
May 19, 2015 3.992 4.002 3.978 3.997 69,684 +0.01(+0.24%)
May 18, 2015 3.973 3.987 3.963 3.987 48,773 +0.02(+0.61%)
May 15, 2015 3.968 3.978 3.963 3.963 45,904 +0.00(+0.00%)
May 14, 2015 3.973 3.987 3.963 3.963 57,676 +0.00(+0.12%)
May 13, 2015 3.968 3.977 3.958 3.958 55,872 +0.00(+0.00%)
May 12, 2015 3.958 3.963 3.948 3.958 61,523 +0.00(+0.12%)
May 11, 2015 3.968 3.982 3.953 3.953 55,121 -0.01(-0.37%)
May 08, 2015 3.963 3.973 3.955 3.968 51,619 +0.02(+0.49%)
May 07, 2015 3.948 3.958 3.948 3.948 36,867 +0.00(+0.00%)
May 06, 2015 3.973 3.987 3.943 3.948 81,651 -0.03(-0.73%)
May 05, 2015 3.982 3.987 3.973 3.978 63,058 +0.00(+0.12%)
May 04, 2015 4.021 4.021 3.973 3.973 71,173 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.