Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Spire Global Inc (NY: SPIR )

9.900 +0.270 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 12.24 13.20 11.76 12.24 228,316 +0.16(+1.32%)
May 27, 2022 12.24 12.40 11.52 12.08 110,279 +0.08(+0.67%)
May 26, 2022 12.00 12.64 11.76 12.00 92,070 -0.24(-1.96%)
May 25, 2022 10.32 12.64 10.24 12.24 173,415 +2.08(+20.47%)
May 24, 2022 11.36 11.52 10.08 10.16 107,820 -1.20(-10.56%)
May 23, 2022 11.44 11.76 11.04 11.36 48,817 -0.24(-2.07%)
May 20, 2022 11.92 12.23 11.36 11.60 54,531 -0.32(-2.68%)
May 19, 2022 11.04 12.32 11.04 11.92 85,174 +0.48(+4.20%)
May 18, 2022 10.72 11.92 10.72 11.44 100,396 +0.16(+1.42%)
May 17, 2022 10.72 11.28 10.56 11.28 71,898 +0.72(+6.82%)
May 16, 2022 11.36 11.60 10.24 10.56 96,268 -0.88(-7.69%)
May 13, 2022 10.72 11.84 10.48 11.44 147,476 +0.80(+7.52%)
May 12, 2022 10.56 11.60 10.00 10.64 199,029 +0.08(+0.76%)
May 11, 2022 10.96 11.92 10.48 10.56 121,320 -1.12(-9.59%)
May 10, 2022 12.08 12.84 10.48 11.68 148,837 +0.64(+5.80%)
May 09, 2022 12.88 13.20 11.04 11.04 109,864 -2.40(-17.86%)
May 06, 2022 12.80 13.56 12.56 13.44 85,347 +0.40(+3.07%)
May 05, 2022 13.36 13.60 12.64 13.04 80,815 -0.80(-5.78%)
May 04, 2022 13.20 13.92 12.56 13.84 67,254 +0.64(+4.85%)
May 03, 2022 13.92 14.16 12.96 13.20 69,513 -0.72(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.