Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.556 3.571 3.531 3.538 233,576 -0.03(-0.92%)
May 27, 2005 3.561 3.596 3.561 3.571 72,992 +0.03(+0.71%)
May 26, 2005 3.561 3.561 3.543 3.546 99,427 +0.01(+0.29%)
May 25, 2005 3.541 3.569 3.536 3.536 98,638 +0.00(+0.00%)
May 24, 2005 3.525 3.546 3.525 3.536 28,013 +0.02(+0.65%)
May 23, 2005 3.513 3.538 3.510 3.513 68,258 -0.01(-0.14%)
May 20, 2005 3.543 3.551 3.510 3.518 66,285 -0.03(-0.79%)
May 19, 2005 3.553 3.574 3.536 3.546 43,401 -0.01(-0.21%)
May 18, 2005 3.505 3.553 3.505 3.553 67,468 +0.02(+0.65%)
May 17, 2005 3.515 3.541 3.515 3.531 27,618 -0.01(-0.29%)
May 16, 2005 3.528 3.548 3.523 3.541 46,557 +0.01(+0.14%)
May 13, 2005 3.551 3.551 3.528 3.536 18,938 -0.02(-0.50%)
May 12, 2005 3.551 3.584 3.525 3.553 91,536 +0.00(+0.07%)
May 11, 2005 3.561 3.561 3.525 3.551 59,972 +0.02(+0.43%)
May 10, 2005 3.561 3.566 3.536 3.536 93,509 -0.05(-1.34%)
May 09, 2005 3.574 3.586 3.558 3.584 43,401 -0.01(-0.18%)
May 06, 2005 3.609 3.609 3.561 3.590 41,428 -0.02(-0.59%)
May 05, 2005 3.596 3.614 3.596 3.612 37,877 +0.02(+0.56%)
May 04, 2005 3.569 3.591 3.569 3.591 52,081 +0.03(+0.85%)
May 03, 2005 3.556 3.574 3.538 3.561 102,584 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.