Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.195 +0.055 (+1.07%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.461 7.501 7.412 7.476 340,041 +0.08(+1.13%)
May 27, 2005 7.304 7.417 7.255 7.393 113,823 +0.07(+1.00%)
May 26, 2005 7.167 7.363 7.099 7.319 159,107 +0.20(+2.82%)
May 25, 2005 7.501 7.501 7.045 7.118 190,521 -0.43(-5.71%)
May 24, 2005 7.501 7.594 7.363 7.550 80,573 +0.03(+0.46%)
May 23, 2005 7.545 7.657 7.466 7.515 87,509 +0.00(+0.00%)
May 20, 2005 7.873 7.873 7.456 7.515 172,978 -0.35(-4.49%)
May 19, 2005 7.800 7.927 7.702 7.868 95,668 +0.08(+1.07%)
May 18, 2005 7.697 7.839 7.692 7.785 149,724 +0.16(+2.12%)
May 17, 2005 7.515 7.653 7.368 7.623 88,325 +0.08(+1.11%)
May 16, 2005 7.255 7.540 7.255 7.540 131,569 +0.30(+4.20%)
May 13, 2005 7.427 7.437 7.108 7.236 138,505 -0.15(-2.06%)
May 12, 2005 7.525 7.623 7.363 7.388 151,356 -0.13(-1.76%)
May 11, 2005 7.628 7.741 7.417 7.520 225,402 -0.08(-1.03%)
May 10, 2005 7.844 7.844 7.579 7.599 179,913 -0.25(-3.25%)
May 09, 2005 7.809 7.888 7.765 7.854 84,449 +0.04(+0.56%)
May 06, 2005 7.844 7.898 7.702 7.809 180,117 +0.00(+0.06%)
May 05, 2005 7.937 7.961 7.770 7.805 242,740 -0.16(-2.03%)
May 04, 2005 7.854 7.966 7.653 7.966 311,483 +0.15(+1.88%)
May 03, 2005 7.893 7.966 7.716 7.819 321,478 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.