Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.749 6.906 6.458 6.901 381,656 +0.21(+3.09%)
May 28, 2009 6.832 6.882 6.478 6.694 258,109 -0.06(-0.95%)
May 27, 2009 6.709 6.896 6.685 6.758 325,596 +0.02(+0.37%)
May 26, 2009 6.640 6.886 6.616 6.734 297,610 +0.06(+0.88%)
May 22, 2009 6.882 6.950 6.660 6.675 263,669 -0.14(-2.09%)
May 21, 2009 6.950 6.950 6.690 6.818 327,855 -0.22(-3.15%)
May 20, 2009 7.138 7.325 6.995 7.039 278,895 -0.05(-0.76%)
May 19, 2009 7.206 7.251 6.985 7.093 267,082 -0.16(-2.24%)
May 18, 2009 7.576 7.610 6.995 7.256 380,360 -0.24(-3.15%)
May 15, 2009 7.556 7.585 7.384 7.492 299,332 -0.08(-1.04%)
May 14, 2009 7.694 7.841 7.546 7.571 251,348 -0.11(-1.41%)
May 13, 2009 7.851 8.019 7.630 7.679 230,783 -0.33(-4.12%)
May 12, 2009 8.019 8.078 7.787 8.009 173,205 +0.02(+0.31%)
May 11, 2009 8.019 8.161 7.889 7.984 223,030 -0.19(-2.35%)
May 08, 2009 8.053 8.250 7.881 8.176 244,091 +0.23(+2.91%)
May 07, 2009 8.747 8.747 7.817 7.945 501,737 -0.82(-9.33%)
May 06, 2009 8.806 8.806 8.412 8.762 467,776 +0.15(+1.77%)
May 05, 2009 8.649 8.663 8.422 8.609 220,083 -0.12(-1.35%)
May 04, 2009 8.688 8.747 8.496 8.727 259,035 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.