Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.596 9.770 9.336 9.485 196,606 -0.30(-3.04%)
May 28, 2020 10.01 10.04 9.726 9.782 189,339 -0.02(-0.25%)
May 27, 2020 9.448 9.925 9.336 9.807 290,571 +0.43(+4.63%)
May 26, 2020 9.509 9.590 9.051 9.373 256,122 +0.22(+2.44%)
May 22, 2020 8.921 9.150 8.902 9.150 127,519 +0.02(+0.27%)
May 21, 2020 9.175 9.255 9.085 9.125 120,059 -0.09(-1.01%)
May 20, 2020 9.045 9.317 8.989 9.218 189,441 +0.45(+5.16%)
May 19, 2020 9.293 9.299 8.748 8.766 130,276 -0.59(-6.35%)
May 18, 2020 8.995 9.550 8.971 9.361 280,684 +0.79(+9.26%)
May 15, 2020 8.382 8.636 8.178 8.568 346,563 +0.28(+3.36%)
May 14, 2020 8.413 8.477 7.930 8.289 215,904 -0.15(-1.76%)
May 13, 2020 8.506 8.506 8.190 8.438 207,639 -0.22(-2.58%)
May 12, 2020 9.534 9.534 8.630 8.661 227,703 -0.76(-8.03%)
May 11, 2020 9.695 9.695 9.282 9.417 189,055 -0.55(-5.47%)
May 08, 2020 9.373 9.962 9.286 9.962 143,177 +0.82(+8.94%)
May 07, 2020 9.435 9.518 9.082 9.144 153,575 -0.09(-0.94%)
May 06, 2020 9.999 9.999 9.200 9.231 153,793 -0.66(-6.70%)
May 05, 2020 10.30 10.63 9.794 9.894 169,842 -0.31(-3.04%)
May 04, 2020 9.912 10.27 9.887 10.20 212,888 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.