Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 36.06 36.12 35.71 35.90 9,682,500 -0.06(-0.17%)
May 23, 2011 35.95 36.11 35.78 35.96 9,117,074 -0.30(-0.82%)
May 20, 2011 36.12 36.55 35.93 36.26 10,553,236 +0.10(+0.29%)
May 19, 2011 36.30 36.47 35.94 36.15 11,521,402 -0.03(-0.10%)
May 18, 2011 35.77 36.21 35.73 36.19 11,387,970 +0.36(+1.00%)
May 17, 2011 35.70 35.94 35.54 35.83 11,489,333 +0.07(+0.20%)
May 16, 2011 36.05 36.08 35.72 35.76 13,396,415 -0.52(-1.42%)
May 13, 2011 36.35 36.58 36.04 36.27 9,640,064 -0.05(-0.14%)
May 12, 2011 36.27 36.48 35.77 36.33 14,964,058 +0.05(+0.14%)
May 11, 2011 36.79 37.20 35.92 36.27 44,032,320 -2.09(-5.44%)
May 10, 2011 37.78 38.55 37.66 38.36 14,325,452 +0.71(+1.88%)
May 09, 2011 37.85 37.87 37.50 37.66 7,220,185 +0.04(+0.09%)
May 06, 2011 37.83 38.00 37.44 37.62 8,941,396 +0.32(+0.87%)
May 05, 2011 37.14 37.79 37.08 37.30 9,450,309 +0.06(+0.16%)
May 04, 2011 37.52 37.78 36.96 37.24 8,566,741 -0.39(-1.04%)
May 03, 2011 37.79 38.07 37.47 37.63 7,106,178 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.