Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1700 0.1700 0.1500 0.1650 109,582 -0.01(-2.94%)
May 27, 2010 0.1800 0.1800 0.1500 0.1700 57,704 -0.01(-7.61%)
May 26, 2010 0.1950 0.1950 0.1600 0.1840 79,161 +0.01(+8.88%)
May 25, 2010 0.1800 0.1850 0.1650 0.1690 63,165 -0.00(-2.87%)
May 24, 2010 0.1700 0.1900 0.1600 0.1740 110,699 +0.01(+5.45%)
May 21, 2010 0.1650 0.1700 0.1650 0.1650 115,942 -0.01(-2.94%)
May 20, 2010 0.2000 0.2000 0.1600 0.1700 166,042 +0.00(+0.00%)
May 19, 2010 0.1700 0.2000 0.1700 0.1700 152,774 -0.01(-5.56%)
May 18, 2010 0.1650 0.1950 0.1650 0.1800 76,046 -0.00(-2.65%)
May 17, 2010 0.1700 0.2000 0.1700 0.1849 94,998 +0.01(+7.19%)
May 14, 2010 0.1700 0.1849 0.1700 0.1725 115,821 -0.01(-4.17%)
May 13, 2010 0.1800 0.1849 0.1700 0.1800 30,627 +0.00(+0.00%)
May 12, 2010 0.1800 0.1850 0.1700 0.1800 38,152 +0.00(+0.00%)
May 11, 2010 0.1700 0.1900 0.1700 0.1800 127,787 -0.00(-1.64%)
May 10, 2010 0.1800 0.1830 0.1745 0.1830 141,234 +0.00(+0.00%)
May 07, 2010 0.1800 0.1900 0.1600 0.1830 297,377 -0.00(-1.08%)
May 06, 2010 0.1980 0.1980 0.1800 0.1850 119,554 +0.01(+2.78%)
May 05, 2010 0.1810 0.1900 0.1800 0.1800 85,857 -0.02(-9.09%)
May 04, 2010 0.2000 0.2000 0.1810 0.1980 63,376 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.