Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0036 0.0038 0.0030 0.0034 1,663,500 -0.00(-5.56%)
May 28, 2020 0.0031 0.0036 0.0030 0.0036 810,800 +0.00(+16.13%)
May 27, 2020 0.0034 0.0034 0.0031 0.0031 239,000 +0.00(+0.00%)
May 26, 2020 0.0028 0.0036 0.0028 0.0031 719,154 +0.00(+0.00%)
May 22, 2020 0.0028 0.0037 0.0028 0.0031 2,373,400 +0.00(+3.33%)
May 21, 2020 0.0031 0.0033 0.0029 0.0030 1,008,721 -0.00(-9.09%)
May 20, 2020 0.0033 0.0033 0.0030 0.0033 2,465,606 +0.00(+3.12%)
May 19, 2020 0.0031 0.0033 0.0031 0.0032 492,000 +0.00(+0.00%)
May 18, 2020 0.0033 0.0034 0.0031 0.0032 1,434,605 -0.00(-8.57%)
May 15, 2020 0.0036 0.0039 0.0031 0.0035 1,175,500 -0.00(-2.78%)
May 14, 2020 0.0037 0.0043 0.0031 0.0036 7,286,603 +0.00(+0.00%)
May 13, 2020 0.0039 0.0040 0.0031 0.0036 3,396,260 +0.00(+2.86%)
May 12, 2020 0.0038 0.0040 0.0032 0.0035 1,460,789 -0.00(-10.26%)
May 11, 2020 0.0040 0.0040 0.0033 0.0039 700,827 -0.00(-2.50%)
May 08, 2020 0.0029 0.0045 0.0029 0.0040 1,813,800 +0.00(+17.65%)
May 07, 2020 0.0030 0.0036 0.0030 0.0034 594,500 +0.00(+3.03%)
May 06, 2020 0.0033 0.0036 0.0029 0.0033 926,521 +0.00(+0.00%)
May 05, 2020 0.0033 0.0036 0.0030 0.0033 1,537,000 +0.00(+0.00%)
May 04, 2020 0.0028 0.0037 0.0028 0.0033 588,400 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.