Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3000 0.3300 0.2900 0.3000 4,000 -0.02(-6.25%)
May 27, 2005 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
May 26, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.02(+6.67%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 23, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 20, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 19, 2005 0.3100 0.3600 0.3100 0.3100 186,500 -0.05(-13.89%)
May 17, 2005 0.3600 0.3600 0.3600 0.3600 4,000 +0.02(+5.88%)
May 16, 2005 0.3400 0.3400 0.3400 0.3400 12,600 -0.01(-2.86%)
May 13, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 12, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 11, 2005 0.3500 0.3500 0.3400 0.3500 24,900 +0.00(+0.00%)
May 10, 2005 0.3500 0.3600 0.3500 0.3500 28,030 +0.01(+2.94%)
May 09, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 06, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 05, 2005 0.3400 0.3400 0.3300 0.3400 36,600 +0.02(+4.62%)
May 04, 2005 0.3250 0.3500 0.2900 0.3250 70,175 +0.00(+0.00%)
May 03, 2005 0.3250 0.3500 0.2900 0.3250 70,175 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.