Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd (OP: LNVGF )

1.340 -0.160 (-10.67%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6500	0.6500	0.6500	0.6500	11,000	+0.01(+2.16%)
May 26, 2017		0.6362	0.6362	0.6362	0	-0.00(-0.74%)
May 25, 2017	0.6410	0.6410	0.6410	0.6410	510	+0.00(+0.08%)
May 23, 2017		0.6405	0.6405	0.6405	0	+0.02(+2.56%)
May 22, 2017	0.6245	0.6245	0.6245	0.6245	1,720	-0.01(-0.87%)
May 19, 2017	0.6300	0.6300	0.6300	0.6300	244	+0.01(+1.12%)
May 18, 2017	0.6251	0.6251	0.6230	0.6230	3,300	-0.00(-0.34%)
May 16, 2017		0.6251	0.6251	0.6251	0	+0.00(+0.66%)
May 15, 2017	0.6178	0.6210	0.6175	0.6210	18,900	-0.01(-1.04%)
May 12, 2017	0.6270	0.6450	0.6150	0.6275	44,566	+0.00(+0.72%)
May 11, 2017	0.6200	0.6400	0.6200	0.6230	7,321	-0.03(-4.15%)
May 09, 2017		0.6500	0.6500	0.6500	0	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lenovo Group Ltd (OP: LNVGF )

Historical Prices