Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.340 -0.160 (-10.67%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5230 0.5230 0.5230 0.5230 2,000 -0.00(-0.38%)
May 30, 2018 0.5250 0.5250 0.5250 0.5250 4,100 +0.01(+2.16%)
May 29, 2018 0.5200 0.5300 0.5139 0.5139 115,320 -0.01(-1.17%)
May 25, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 24, 2018 0.4831 0.5057 0.4816 0.5000 31,388 +0.01(+1.83%)
May 23, 2018 0.4910 0.4910 0.4910 0.4910 606,900 +0.01(+1.97%)
May 18, 2018 0.4815 0.4815 0.4815 0 -0.02(-3.70%)
May 17, 2018 0.4800 0.5000 0.4800 0.5000 4,110 +0.02(+4.17%)
May 15, 2018 0.4800 0.4800 0.4800 0 -0.01(-1.54%)
May 14, 2018 0.4791 0.4875 0.4791 0.4875 19,453 +0.02(+3.72%)
May 10, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 09, 2018 0.4578 0.4800 0.4578 0.4800 11,000 +0.00(+0.00%)
May 08, 2018 0.4800 0.4800 0.4800 0.4800 1,035 +0.01(+2.81%)
May 07, 2018 0.4429 0.4669 0.4429 0.4669 1,300 +0.03(+6.11%)
May 04, 2018 0.4592 0.4592 0.4400 0.4400 13,500 -0.03(-5.58%)
May 03, 2018 0.4650 0.4660 0.4650 0.4660 4,000 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.