Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.663	1.667	1.639	1.654	9,100	-0.04(-2.36%)
May 27, 2010	1.660	1.704	1.660	1.694	23,400	+0.04(+2.18%)
May 26, 2010	1.683	1.700	1.649	1.658	48,700	+0.05(+3.05%)
May 25, 2010	1.580	1.640	1.562	1.609	21,600	-0.02(-1.42%)
May 21, 2010		1.632	1.632	1.632	0	-0.02(-0.94%)
May 20, 2010	1.586	1.668	1.578	1.647	19,300	+0.02(+1.52%)
May 19, 2010	1.657	1.665	1.610	1.623	30,200	-0.06(-3.74%)
May 18, 2010	1.664	1.688	1.659	1.686	3,800	-0.02(-1.13%)
May 17, 2010	1.796	1.796	1.631	1.705	9,600	-0.06(-3.33%)
May 14, 2010	1.819	1.839	1.725	1.764	58,500	-0.08(-4.50%)
May 13, 2010	1.899	1.899	1.835	1.847	77,100	-0.01(-0.35%)
May 12, 2010	1.859	1.864	1.737	1.853	80,600	+0.05(+2.72%)
May 11, 2010	1.886	1.886	1.804	1.804	138,000	-0.03(-1.57%)
May 10, 2010	1.825	1.854	1.815	1.833	40,900	+0.18(+11.17%)
May 07, 2010	1.573	1.659	1.534	1.649	43,000	+0.06(+3.67%)
May 06, 2010	1.719	1.732	1.583	1.591	35,300	-0.17(-9.45%)
May 05, 2010	1.621	1.790	1.621	1.757	115,900	+0.17(+10.47%)
May 04, 2010	1.339	1.602	1.339	1.590	57,200	+0.24(+17.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices