Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				1.350	40	+0.02(+1.70%)
May 22, 2024	1.327	1.327	1.327	1.327	173	+0.02(+1.31%)
May 21, 2024	1.320	1.340	1.310	1.310	869	+0.00(+0.00%)
May 20, 2024	1.320	1.320	1.310	1.310	343	-0.01(-0.76%)
May 17, 2024	1.320	1.320	1.320	1.320	162	+0.01(+0.99%)
May 13, 2024				1.307	23	+0.02(+1.32%)
May 10, 2024	1.280	1.290	1.280	1.290	736	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bank of East Asia Limited (OP: BKEAY )

Historical Prices