Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0011 0.0009 0.0010 19,691,280 +0.00(+0.00%)
May 27, 2021 0.0011 0.0011 0.0009 0.0010 11,931,503 -0.00(-9.09%)
May 26, 2021 0.0010 0.0012 0.0009 0.0011 24,103,200 +0.00(+22.22%)
May 25, 2021 0.0007 0.0009 0.0007 0.0009 5,700,000 +0.00(+12.50%)
May 24, 2021 0.0008 0.0008 0.0007 0.0008 4,227,203 +0.00(+0.00%)
May 21, 2021 0.0008 0.0008 0.0007 0.0008 685,004 +0.00(+0.00%)
May 20, 2021 0.0008 0.0008 0.0007 0.0008 730,500 +0.00(+0.00%)
May 19, 2021 0.0009 0.0010 0.0008 0.0008 6,523,826 +0.00(+0.00%)
May 18, 2021 0.0009 0.0009 0.0007 0.0008 6,469,637 -0.00(-11.11%)
May 17, 2021 0.0008 0.0009 0.0008 0.0009 2,150,602 +0.00(+12.50%)
May 14, 2021 0.0009 0.0009 0.0007 0.0008 5,930,000 +0.00(+14.29%)
May 13, 2021 0.0009 0.0009 0.0007 0.0007 1,946,000 -0.00(-12.50%)
May 12, 2021 0.0010 0.0010 0.0008 0.0008 13,500,475 -0.00(-20.00%)
May 11, 2021 0.0009 0.0010 0.0008 0.0010 1,136,000 +0.00(+11.11%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 761,555 +0.00(+0.00%)
May 07, 2021 0.0010 0.0010 0.0009 0.0009 3,116,000 -0.00(-10.00%)
May 06, 2021 0.0009 0.0011 0.0009 0.0010 13,801,000 +0.00(+0.00%)
May 05, 2021 0.0010 0.0010 0.0008 0.0010 2,287,877 +0.00(+0.00%)
May 04, 2021 0.0009 0.0010 0.0008 0.0010 4,731,250 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.